UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Valartis Group AG Logo

Valartis Group AG (VLRT)

SIX

Currency in CHF
10.70
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

10.70
10.70

52 wk Range

10.10
14.90

Historical Data - VLRT - Valartis Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.8010.8010.8010.800
May 27, 202610.8010.8010.8010.805
May 28, 202610.8010.8010.8010.800
May 29, 202610.7010.7010.6010.607
Jun 1, 202610.6010.6010.6010.605
Jun 2, 202610.6010.6010.6010.600
Jun 3, 202610.6010.6010.6010.600
Jun 4, 202610.6010.6010.6010.600
Jun 5, 202610.6010.6010.6010.600
Jun 8, 202610.7010.7010.7010.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.