UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Valero Energy Corporation Logo

Valero Energy Corporation (VLO)

NYSE

Currency in USD
346.00
-2.86 (-0.82%)

Closed

Aug 24, 2026

Day's Range

343.88
353.00

52 wk Range

144.30
353.00

Historical Data - VLO - Valero Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026243.25248.47241.22241.452.75M
May 27, 2026235.97243.57233.23240.342.33M
May 28, 2026243.87246.39241.08244.852.56M
May 29, 2026245.00246.33242.20244.823.99M
Jun 1, 2026248.50255.97248.10252.522.38M
Jun 2, 2026254.17260.39250.46258.262.35M
Jun 3, 2026260.79265.60256.82261.452.69M
Jun 4, 2026255.86262.69254.61258.852.28M
Jun 5, 2026258.44262.85253.38255.822.42M
Jun 8, 2026260.00264.01254.89258.393.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.