UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Voltalia SA Logo

Voltalia SA (VLA)

XSTU

Currency in EUR
6.76
+0.16 (+2.42%)

Closed

Aug 25, 2026

Day's Range

6.62
6.83

52 wk Range

5.88
8.69

Historical Data - VLA - Voltalia SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.268.348.058.053.85K
May 27, 20268.078.398.048.082.98K
May 28, 20268.068.318.038.250
May 29, 20268.278.468.258.302.50K
Jun 1, 20268.338.698.308.502.63K
Jun 2, 20268.538.608.418.562.03K
Jun 3, 20268.488.558.428.462.84K
Jun 4, 20268.438.538.328.341.92K
Jun 5, 20268.268.377.937.972.26K
Jun 8, 20267.868.037.787.850
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.