Telefônica Brasil S.A. (VIVT3) Historical Prices & Data

BCBA

Currency in ARS

9,240.00

+130.00 (+1.43%)

Real-time Data

02:00 PM

Day's Range

9,240.00

52 wk Range

8,260.00

12,710.00

Time	Open	High	Low	Close	Volume
May 26, 2026	10,030.00	10,030.00	9,890.00	9,890.00	67
May 27, 2026	10,160.00	10,160.00	10,030.00	10,030.00	32
May 28, 2026	9,530.00	10,000.00	9,530.00	10,000.00	7
May 29, 2026	9,845.00	9,845.00	9,845.00	9,845.00	51
Jun 1, 2026	9,730.00	9,730.00	9,730.00	9,730.00	4
Jun 3, 2026	9,975.00	10,110.00	9,935.00	10,110.00	10.03K
Jun 8, 2026	9,755.00	9,755.00	9,755.00	9,755.00	5K
Jun 9, 2026	9,755.00	9,760.00	9,660.00	9,760.00	524
Jun 11, 2026	9,945.00	9,970.00	9,945.00	9,970.00	1K
Jun 12, 2026	9,900.00	9,900.00	9,900.00	9,900.00	6

Items per row:

1-10 of 48

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 02:00 PM

Stocks news