UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Telefonica Brasil Depositary Receipt Logo

Telefonica Brasil Depositary Receipt (VIV)

BCBA

Currency in ARS
18,640.00
+380.00 (+2.08%)

Closed

Aug 25, 2026

Day's Range

18,330.00
18,640.00

52 wk Range

16,650.00
25,540.00

Historical Data - VIV - Telefonica Brasil Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619,830.0020,080.0019,820.0020,070.003.52K
May 27, 202620,180.0020,190.0019,900.0019,930.00352
May 28, 202619,830.0019,900.0019,820.0019,850.001.10K
May 29, 202619,600.0019,600.0019,420.0019,530.00201
Jun 1, 202619,560.0019,780.0019,560.0019,780.001.22K
Jun 2, 202619,890.0020,390.0019,890.0020,340.00206
Jun 3, 202620,030.0020,030.0019,960.0019,990.0034
Jun 4, 202619,910.0019,910.0019,810.0019,850.0028
Jun 5, 202619,850.0019,930.0019,270.0019,270.0071
Jun 8, 202619,250.0019,450.0019,250.0019,350.0076
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.