UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vista Energy S.A.B. de C.V. Logo

Vista Energy S.A.B. de C.V. (VISTAA)

BMV

Currency in MXN
1,163.25
-26.76 (-2.25%)

Closed

Aug 25, 2026

Day's Range

1,145.01
1,163.25

52 wk Range

596.00
1,425.00

Historical Data - VISTAA - Vista Energy S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,283.271,308.971,279.461,287.82162
May 27, 20261,245.001,275.851,245.001,275.85656
May 28, 20261,315.011,320.001,270.001,271.005.92K
May 29, 20261,246.311,289.971,246.191,287.72318
Jun 1, 20261,320.001,354.981,310.001,315.403.23K
Jun 2, 20261,300.001,334.631,300.001,334.63670
Jun 3, 20261,329.471,329.471,325.551,326.0071
Jun 4, 20261,327.001,327.001,327.001,327.009
Jun 5, 20261,313.001,313.001,311.391,311.3913.19K
Jun 8, 20261,317.141,317.141,317.141,317.1423
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.