UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viscofan SA Logo

Viscofan SA (VISCN)

BMV

Currency in MXN
1,146.08
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

1,146.08
1,146.08

52 wk Range

1,120.48
1,310.07

Historical Data - VISCN - Viscofan SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,183.931,183.931,183.931,183.930
May 26, 20261,183.931,183.931,183.931,183.930
May 27, 20261,183.931,183.931,183.931,183.930
May 28, 20261,183.931,183.931,183.931,183.930
May 29, 20261,183.931,183.931,183.931,183.930
Jun 1, 20261,183.931,183.931,183.931,183.930
Jun 2, 20261,169.521,169.521,169.521,169.521.51K
Jun 3, 20261,169.521,169.521,169.521,169.520
Jun 4, 20261,169.521,169.521,169.521,169.520
Jun 5, 20261,169.521,169.521,169.521,169.520
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.