UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viridien Société anonyme Logo

Viridien Société anonyme (VIRI)

Euronext

Currency in EUR
85.75
+0.25 (+0.29%)

Closed

Aug 25, 2026

Day's Range

85.60
87.25

52 wk Range

50.80
161.40

Historical Data - VIRI - Viridien Société anonyme

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026114.50119.60113.40115.8037.82K
May 27, 2026115.80115.80112.50113.8020.03K
May 28, 2026114.90119.30113.70118.5037.17K
May 29, 2026117.09121.70116.40120.4064.30K
Jun 1, 2026121.30124.50119.00122.4028.87K
Jun 2, 2026122.00123.70120.20120.2017.54K
Jun 3, 2026121.30121.30114.90115.3019.30K
Jun 4, 2026115.00116.40113.20114.7019.71K
Jun 5, 2026115.00116.70111.00111.8018.95K
Jun 8, 2026112.20114.30111.09112.2018.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.