UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vidrala SA Logo

Vidrala SA (VIR)

FSX

Currency in EUR
90.60
+1.20 (+1.34%)

Closed

Aug 25, 2026

Day's Range

90.60
90.60

52 wk Range

70.50
91.50

Historical Data - VIR - Vidrala SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.8075.8075.8075.8014
May 27, 202675.7077.0975.7077.099
May 28, 202676.0976.0976.0976.090
May 29, 202676.2076.2076.2076.200
Jun 1, 202676.0976.0976.0976.099
Jun 2, 202674.4074.4074.4074.400
Jun 3, 202673.4073.4073.4073.409
Jun 4, 202674.6074.6074.6074.600
Jun 5, 202675.5075.5075.5075.509
Jun 8, 202675.2075.2075.2075.209
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.