UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viel & Cie Logo

Viel & Cie (VIL)

Euronext

Currency in EUR
18.80
-0.20 (-1.05%)

Closed

Aug 25, 2026

Day's Range

18.80
19.20

52 wk Range

14.10
19.76

Historical Data - VIL - Viel & Cie

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.9619.0418.5818.9210.72K
May 27, 202618.9219.0218.6018.646.06K
May 28, 202618.6418.9818.3618.987.69K
May 29, 202618.7818.8018.1818.449.47K
Jun 1, 202618.4418.4818.2018.3612.56K
Jun 2, 202618.4018.5418.2018.2221.60K
Jun 3, 202618.2418.4018.2018.3415.31K
Jun 4, 202618.3418.7018.3418.7014.61K
Jun 5, 202618.7018.9418.5218.8820.38K
Jun 8, 202618.5219.0818.5218.7641.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.