Vidrala SA (VID) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BME

Currency in EUR

90.90

+0.90 (+1.00%)

Real-time Data

07:00 AM

Day's Range

89.70

90.90

52 wk Range

70.40

95.60

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	77.09	77.20	76.30	76.90	20.85K
May 26, 2026	76.90	77.20	76.09	76.30	39.10K
May 27, 2026	76.30	78.00	76.30	77.30	39.22K
May 28, 2026	77.09	77.30	76.50	76.80	37.86K
May 29, 2026	77.50	78.20	76.90	76.90	114.99K
Jun 1, 2026	76.90	76.90	74.70	74.90	78.58K
Jun 2, 2026	75.50	75.90	74.20	74.40	57.89K
Jun 3, 2026	74.20	75.80	74.09	75.50	57.62K
Jun 4, 2026	75.09	76.60	75.09	76.30	48.15K
Jun 5, 2026	76.50	77.80	76.30	77.09	43.27K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup