UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Villeroy & Boch AG Preferred Logo

Villeroy & Boch AG Preferred (VIB3)

XETR

Currency in EUR
15.30
+0.35 (+2.34%)

Closed

Aug 25, 2026

Day's Range

14.90
15.30

52 wk Range

14.90
19.80

Historical Data - VIB3 - Villeroy & Boch AG Preferred

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.3516.5516.2016.203.30K
May 27, 202616.3516.5516.2516.55665
May 28, 202616.5016.5016.3016.401.10K
May 29, 202616.5016.5016.0416.047.45K
Jun 1, 202616.2016.2015.7015.705.87K
Jun 2, 202615.7516.4015.7516.353.85K
Jun 3, 202616.2016.3515.8015.804.91K
Jun 4, 202615.7516.3515.7516.354.29K
Jun 5, 202615.9016.3515.9016.15674
Jun 8, 202616.5016.5015.9516.151.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.