UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Viohalco S.A. Logo

Viohalco S.A. (VHC)

Munich

Currency in EUR
17.26
-0.10 (-0.58%)

Real-time Data

06:00 AM

Day's Range

17.26
17.26

52 wk Range

6.43
22.55

Historical Data - VHC - Viohalco S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.3419.3419.3419.340
May 26, 202619.8019.8019.8019.800
May 27, 202620.2520.2520.2520.250
May 28, 202620.0420.0420.0420.040
May 29, 202620.9020.9020.9020.900
Jun 1, 202620.6020.6020.6020.600
Jun 2, 202621.9521.9521.9521.950
Jun 3, 202621.0021.0021.0021.000
Jun 4, 202620.9020.9020.9020.900
Jun 5, 202620.9020.9020.7520.7596
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.