Viohalco S.A. (VHC) Historical Prices & Data

XSTU

Currency in EUR

19.06

-0.02 (-0.10%)

Real-time Data

06:00 AM

Day's Range

18.90

19.28

52 wk Range

5.25

22.35

Time	Open	High	Low	Close	Volume
May 26, 2026	19.78	20.25	19.46	20.25	0
May 27, 2026	20.25	20.25	19.82	19.82	0
May 28, 2026	19.66	20.90	19.58	20.85	130
May 29, 2026	20.85	20.90	20.30	20.30	0
Jun 1, 2026	20.30	22.35	20.30	21.95	1.35K
Jun 2, 2026	21.95	22.00	20.55	20.70	441
Jun 3, 2026	20.70	20.75	20.50	20.50	0
Jun 4, 2026	20.55	20.90	20.35	20.80	200
Jun 5, 2026	20.75	21.10	20.30	20.35	95
Jun 8, 2026	20.35	20.50	19.80	19.80	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 17, 2026, 06:00 AM

Stocks news