UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vestas Wind Systems A/S Logo

Vestas Wind Systems A/S (VEST)

GPW

Currency in PLN
97.56
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

97.56
97.56

52 wk Range

68.54
111.95

Historical Data - VEST - Vestas Wind Systems A/S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026110.00110.00110.00110.000
May 26, 2026106.95106.95106.95106.955
May 27, 2026108.05108.05108.05108.051
May 28, 2026108.05108.05108.05108.050
May 29, 2026101.95101.95101.95101.95140
Jun 1, 2026101.95101.95101.95101.950
Jun 2, 2026101.95101.95101.95101.950
Jun 3, 2026101.95101.95101.95101.950
Jun 5, 202698.4498.4498.4498.447
Jun 8, 202698.4498.4498.4498.440
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.