UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Ventas, Inc. Logo

Ventas, Inc. (VEN)

Munich

Currency in EUR
80.06
+0.01 (+0.01%)

Real-time Data

06:00 AM

Day's Range

80.06
80.06

52 wk Range

57.18
87.98

Historical Data - VEN - Ventas, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202675.9875.9875.9875.980
May 29, 202674.1274.1274.1274.120
Jun 1, 202672.8872.8872.8872.880
Jun 2, 202670.7570.7570.7570.750
Jun 3, 202669.2469.2469.2469.240
Jun 4, 202668.4468.4468.4468.440
Jun 5, 202668.4268.4268.4268.420
Jun 8, 202670.6070.6070.6070.600
Jun 9, 202669.4069.4069.4069.400
Jun 10, 202670.9670.9670.9670.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.