UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ventas, Inc. Logo

Ventas, Inc. (VEN)

FSX

Currency in EUR
80.06
+0.82 (+1.03%)

Closed

Aug 25, 2026

Day's Range

80.06
80.06

52 wk Range

56.64
87.98

Historical Data - VEN - Ventas, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202675.9875.9875.9875.980
May 26, 202675.9275.9275.9275.9210
May 27, 202675.6676.2075.6676.20156
May 28, 202675.5475.5475.5475.540
May 29, 202673.4073.4073.4073.400
Jun 1, 202672.1472.1472.1472.14156
Jun 2, 202670.0570.0568.9068.90254
Jun 3, 202668.5868.5868.5868.580
Jun 4, 202667.7667.7667.7667.760
Jun 5, 202667.7267.7267.7267.72254
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.