UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Visa Inc. Class A - CEDEAR Logo

Visa Inc. Class A - CEDEAR (VD)

BCBA

Currency in USD
22.10
+0.10 (+0.45%)

Closed

Aug 25, 2026

Day's Range

21.32
22.10

52 wk Range

16.92
22.10

Historical Data - VD - Visa Inc. Class A - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202619.0019.1318.7318.884.60K
May 27, 202618.9919.1418.9018.956.05K
May 28, 202618.9019.0718.4918.704.50K
May 29, 202619.1819.1918.7419.033.49K
Jun 1, 202618.9018.9818.3918.585.37K
Jun 2, 202618.5818.7518.0918.327.94K
Jun 3, 202618.2018.4417.8318.174.41K
Jun 4, 202618.6518.7018.3818.513.35K
Jun 5, 202618.6918.7918.5118.674.19K
Jun 8, 202618.3618.6318.3318.494.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.