Grupo Vasconia S.A.B. (VASCONI) Historical Prices & Data

BMV

Currency in MXN

0.2980

+0.0090 (+3.11%)

Closed

Aug 26, 2026

Day's Range

0.2800

0.3310

52 wk Range

0.1210

1.50

Time	Open	High	Low	Close	Volume
May 26, 2026	0.77	0.79	0.75	0.76	88.97K
May 27, 2026	0.77	0.77	0.73	0.74	123.67K
May 28, 2026	0.74	0.74	0.69	0.69	110.62K
May 29, 2026	0.70	0.73	0.68	0.68	103.54K
Jun 1, 2026	0.67	0.68	0.63	0.63	65.28K
Jun 2, 2026	0.65	0.66	0.62	0.62	135.71K
Jun 3, 2026	0.63	0.63	0.59	0.60	123.98K
Jun 4, 2026	0.60	0.61	0.50	0.56	651.95K
Jun 5, 2026	0.56	0.62	0.56	0.58	133.82K
Jun 8, 2026	0.58	0.60	0.56	0.57	109.66K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:30 PM

Stocks news