UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Advantest Corporation Logo

Advantest Corporation (VAN)

XHAN

Currency in EUR
181.96
-9.08 (-4.75%)

Real-time Data

06:00 AM

Day's Range

181.96
186.28

52 wk Range

60.10
208.95

Historical Data - VAN - Advantest Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.32144.00140.32144.000
May 27, 2026146.84146.84145.82145.8221
May 28, 2026141.60142.92141.60142.920
May 29, 2026140.52141.02140.52141.020
Jun 1, 2026138.66138.66137.56137.560
Jun 2, 2026140.20143.50140.20143.500
Jun 3, 2026149.62149.70149.62149.700
Jun 4, 2026149.98151.22148.00148.000
Jun 5, 2026144.67144.67144.58144.640
Jun 8, 2026135.75143.02135.75143.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.