Advantest Corporation (VAN) Historical Prices & Data

Munich

Currency in EUR

192.58

+8.14 (+4.41%)

Closed

Aug 26, 2026

Day's Range

192.58

52 wk Range

61.96

207.45

Time	Open	High	Low	Close	Volume
May 26, 2026	141.16	142.86	141.16	142.64	268
May 27, 2026	146.52	146.52	146.00	146.00	60
May 28, 2026	142.32	146.75	142.16	146.75	260
May 29, 2026	141.17	141.70	140.98	140.98	272
Jun 1, 2026	139.25	139.25	138.84	138.84	10
Jun 2, 2026	140.36	141.92	140.36	141.92	141
Jun 3, 2026	147.92	150.00	147.92	150.00	260
Jun 4, 2026	150.14	150.14	150.14	150.14	0
Jun 5, 2026	145.17	145.17	137.28	137.28	446
Jun 8, 2026	136.66	136.66	136.66	136.66	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news