UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco de Valores S.A. Logo

Banco de Valores S.A. (VALO)

BCBA

Currency in ARS
575.50
+6.50 (+1.14%)

Real-time Data

02:00 PM

Day's Range

568.50
578.50

52 wk Range

231.00
750.00

Historical Data - VALO - Banco de Valores S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026676.50676.50676.50676.500
May 26, 2026683.00690.00661.00678.501.85M
May 27, 2026690.00690.00674.00679.001.42M
May 28, 2026679.00707.00660.00660.001.89M
May 29, 2026660.50660.50652.00656.001.87M
Jun 1, 2026656.00677.00653.50676.001.08M
Jun 2, 2026684.00684.00660.00661.50890.02K
Jun 3, 2026669.00669.00656.00657.00870.40K
Jun 4, 2026656.00663.50647.50649.50969.82K
Jun 5, 2026648.50656.50632.00632.50814.94K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.