UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
VAT Group AG Logo

VAT Group AG (VACN)

SIX

Currency in CHF
610.00
+6.60 (+1.09%)

Real-time Data

07:00 AM

Day's Range

609.80
622.20

52 wk Range

257.50
727.20

Historical Data - VACN - VAT Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026622.00623.20610.59616.7963.44K
May 27, 2026618.00621.79595.79604.5955.99K
May 28, 2026603.20607.79591.40600.2061.91K
May 29, 2026598.59613.00594.59610.79168.35K
Jun 1, 2026605.79610.00583.00595.2070.25K
Jun 2, 2026605.00625.40599.79624.7967K
Jun 3, 2026622.20622.40609.20618.2065.03K
Jun 4, 2026616.79619.40598.79619.4062.26K
Jun 5, 2026616.00616.00599.59603.5950.43K
Jun 8, 2026593.20619.79587.79615.7958.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.