Marriott Vacations Worldwide (VAC) Historical Prices & Data

NYSE

Currency in USD

114.88

-2.14 (-1.83%)

Closed

Aug 26, 2026

Day's Range

114.70

118.50

52 wk Range

44.58

131.34

Time	Open	High	Low	Close	Volume
May 26, 2026	76.28	80.61	76.26	79.77	584.40K
May 27, 2026	80.94	84.28	80.59	84.12	593.50K
May 28, 2026	83.07	87.31	82.41	85.33	607.10K
May 29, 2026	85.01	87.47	84.52	84.88	863.10K
Jun 1, 2026	87.24	90.84	85.86	90.67	951.20K
Jun 2, 2026	89.77	91.61	88.77	89.66	823.10K
Jun 3, 2026	89.00	89.00	84.51	85.50	757.20K
Jun 4, 2026	86.39	87.80	85.75	86.87	481.20K
Jun 5, 2026	86.80	90.19	86.63	89.49	575.80K
Jun 8, 2026	88.69	90.85	86.97	89.51	526.60K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news