UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AcadeMedia AB Logo

AcadeMedia AB (V8T)

FSX

Currency in EUR
8.38
-0.02 (-0.24%)

Closed

Aug 25, 2026

Day's Range

8.38
8.38

52 wk Range

8.08
9.94

Historical Data - V8T - AcadeMedia AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.829.949.829.892
May 26, 20269.739.739.739.732
May 27, 20269.779.779.779.770
May 28, 20269.619.619.619.610
May 29, 20269.629.629.629.620
Jun 1, 20269.319.319.319.310
Jun 2, 20268.838.838.838.830
Jun 3, 20268.428.428.428.420
Jun 4, 20268.428.428.428.420
Jun 5, 20268.658.658.658.652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.