FamiCord AG (V3V) Historical Prices & Data

XETR

Currency in EUR

2.89

+0.03 (+1.05%)

Closed

Aug 26, 2026

Day's Range

2.89

2.94

52 wk Range

2.58

7.65

Time	Open	High	Low	Close	Volume
May 26, 2026	4.01	4.01	4.01	4.01	1
May 27, 2026	3.92	3.98	3.92	3.98	113
May 28, 2026	3.98	3.98	3.92	3.92	361
May 29, 2026	3.97	3.97	3.97	3.97	701
Jun 1, 2026	4.04	4.04	3.82	3.96	663
Jun 2, 2026	3.88	3.91	3.88	3.91	2.86K
Jun 3, 2026	3.88	3.91	3.88	3.91	100
Jun 4, 2026	3.91	3.91	3.88	3.89	518
Jun 5, 2026	3.85	3.94	3.84	3.94	1K
Jun 8, 2026	3.93	3.94	3.93	3.94	25

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news