UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Valero Energy Corporation Logo

Valero Energy Corporation (V1L)

XDUS

Currency in EUR
294.00
-0.90 (-0.31%)

Closed

Aug 25, 2026

Day's Range

294.00
295.30

52 wk Range

122.86
301.90

Historical Data - V1L - Valero Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026207.60210.39207.60210.393
May 27, 2026206.70208.30201.50208.300
May 28, 2026208.00208.10207.20207.800
May 29, 2026209.39210.10207.10210.100
Jun 1, 2026209.20217.60209.00216.700
Jun 2, 2026215.10222.30215.00222.300
Jun 3, 2026220.80226.70220.80226.700
Jun 4, 2026224.20224.70222.70224.600
Jun 5, 2026224.00224.50221.70222.200
Jun 8, 2026223.30224.39223.00223.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.