UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vipshop Holdings Ltd. Logo

Vipshop Holdings Ltd. (V1IP34)

Bovespa

Currency in BRL
36.39
-0.72 (-1.94%)

Closed

Aug 25, 2026

Day's Range

36.39
36.45

52 wk Range

33.00
54.76

Historical Data - V1IP34 - Vipshop Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.9735.9735.9735.970
May 27, 202635.9735.9735.9735.970
May 28, 202635.9735.9735.9735.970
May 29, 202635.9735.9735.9735.9730
Jun 1, 202635.9235.9235.9235.9290
Jun 2, 202636.8836.8836.8836.88139
Jun 3, 202636.8836.8836.8836.880
Jun 5, 202635.8435.8435.8435.843
Jun 8, 202635.8435.8435.8435.840
Jun 9, 202635.8435.8435.8435.840
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.