Verdera Energy Corp. (V) Historical Prices & Data

TSXV

Currency in CAD

0.4500

+0.02 (+4.65%)

Closed

Aug 25, 2026

Day's Range

0.4200

0.4700

52 wk Range

0.3300

1.14

Time	Open	High	Low	Close	Volume
May 26, 2026	0.44	0.44	0.40	0.41	209.11K
May 27, 2026	0.40	0.50	0.33	0.46	293.09K
May 28, 2026	0.47	0.57	0.44	0.57	271.97K
May 29, 2026	0.52	0.57	0.51	0.55	58K
Jun 1, 2026	0.51	0.55	0.51	0.54	62.22K
Jun 2, 2026	0.54	0.54	0.47	0.47	109.60K
Jun 3, 2026	0.47	0.55	0.47	0.50	87.93K
Jun 4, 2026	0.50	0.52	0.47	0.52	10K
Jun 5, 2026	0.47	0.49	0.44	0.44	45.74K
Jun 8, 2026	0.44	0.47	0.44	0.47	10.01K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news