UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Visa Inc. Class A - CEDEAR Logo

Visa Inc. Class A - CEDEAR (V)

BCBA

Currency in ARS
34,060.00
+40.00 (+0.12%)

Closed

Aug 25, 2026

Day's Range

33,780.00
34,120.00

52 wk Range

23,760.00
34,120.00

Historical Data - V - Visa Inc. Class A - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627,200.0027,200.0027,200.0027,200.000
May 26, 202627,220.0027,220.0026,820.0027,020.0032.17K
May 27, 202627,080.0027,340.0026,980.0027,040.0020.51K
May 28, 202627,000.0027,000.0026,400.0026,800.0028.13K
May 29, 202626,940.0027,400.0026,800.0027,140.0022.83K
Jun 1, 202627,180.0027,180.0026,340.0026,760.0031.74K
Jun 2, 202626,800.0026,800.0026,120.0026,520.0026.12K
Jun 3, 202626,620.0026,620.0025,880.0026,460.0028.85K
Jun 4, 202626,700.0027,260.0026,700.0026,920.0028.90K
Jun 5, 202627,000.0027,460.0027,000.0027,260.0034.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.