UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gem Resources Plc Logo

Gem Resources Plc (UZS)

XSTU

Currency in EUR
0.00350
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.00350
0.00350

52 wk Range

0.00050
0.00550

Historical Data - UZS - Gem Resources Plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.00400.00400.00400.00400
May 26, 20260.00400.00400.00300.00400
May 27, 20260.00400.00400.00100.00100
May 28, 20260.00100.00240.00100.00100
May 29, 20260.00240.00240.00100.00100
Jun 1, 20260.00100.00240.00100.00100
Jun 2, 20260.00100.00240.00100.00100
Jun 3, 20260.00100.00300.00100.00150
Jun 4, 20260.00100.00300.00100.00150
Jun 5, 20260.00100.00150.00100.00150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.