UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vanguard Mining Corp. Logo

Vanguard Mining Corp. (UUUFF)

OTC

Currency in USD
0.1775
+0.01 (+8.33%)

Closed

Aug 25, 2026

Day's Range

0.1525
0.1775

52 wk Range

0.0750
1.72

Historical Data - UUUFF - Vanguard Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.200.210.190.21133.53K
May 27, 20260.200.310.200.2693.24K
May 28, 20260.250.270.250.2557.64K
May 29, 20260.290.290.260.2877.89K
Jun 1, 20260.220.310.220.2925.51K
Jun 2, 20260.300.310.280.3040.31K
Jun 3, 20260.310.310.280.3131.13K
Jun 4, 20260.260.310.260.2854.06K
Jun 5, 20260.270.280.240.2582.17K
Jun 8, 20260.260.270.220.2423.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.