Unum Group (UUM) Historical Prices & Data

Munich

Currency in EUR

76.14

+0.06 (+0.08%)

Closed

Aug 26, 2026

Day's Range

76.14

52 wk Range

59.34

80.10

Time	Open	High	Low	Close
May 27, 2026	72.64	72.64	72.64	72.64
May 28, 2026	72.61	72.61	72.61	72.61
May 29, 2026	71.52	71.52	71.52	71.52
Jun 1, 2026	71.52	71.52	71.52	71.52
Jun 2, 2026	71.52	71.52	71.52	71.52
Jun 3, 2026	71.76	71.76	71.76	71.76
Jun 4, 2026	71.76	71.76	71.76	71.76
Jun 5, 2026	72.40	72.40	72.40	72.40
Jun 8, 2026	74.64	74.64	74.64	74.64
Jun 9, 2026	74.66	74.66	74.66	74.66

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news