UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unite Group plc Logo

Unite Group plc (UTG)

XSTU

Currency in EUR
0.0750
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0670
0.0750

52 wk Range

0.0575
0.1320

Historical Data - UTG - Unite Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.070.070.060.070
May 26, 20260.070.070.060.070
May 27, 20260.070.070.060.070
May 28, 20260.070.070.060.070
May 29, 20260.060.070.060.070
Jun 1, 20260.060.060.060.065K
Jun 2, 20260.060.070.060.070
Jun 3, 20260.060.080.060.060
Jun 4, 20260.060.060.060.060
Jun 5, 20260.060.060.060.060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.