UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Uber Technologies, Inc. Logo

Uber Technologies, Inc. (UT8)

FSX

Currency in EUR
67.71
+0.16 (+0.24%)

Closed

Aug 24, 2026

Day's Range

66.97
67.71

52 wk Range

58.10
86.74

Historical Data - UT8 - Uber Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202662.2263.9862.2263.5085
May 26, 202661.9962.5360.1960.445.63K
May 27, 202660.0260.6260.0060.332.88K
May 28, 202660.5361.1459.9660.811.54K
May 29, 202661.2861.5160.9661.492.26K
Jun 1, 202660.9363.9260.9363.922.56K
Jun 2, 202662.8463.5662.0262.021.55K
Jun 3, 202661.2861.9860.6260.622.17K
Jun 4, 202661.1362.5961.1362.59730
Jun 5, 202661.4462.3961.4461.70536
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.