UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
US

Usdata Corporation (USDC)

OTC

Currency in USD
0.00120
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.00120
0.00120

52 wk Range

0.000100
0.00120

Historical Data - USDC - Usdata Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00120.00120.00120.00120
May 27, 20260.00120.00120.00120.00120
May 28, 20260.00120.00120.00120.00120
May 29, 20260.00120.00120.00120.00120
Jun 1, 20260.00120.00120.00120.00120
Jun 2, 20260.00120.00120.00120.00120
Jun 3, 20260.00120.00120.00120.00120
Jun 4, 20260.00120.00120.00120.00120
Jun 5, 20260.00120.00120.00120.00120
Jun 8, 20260.00120.00120.00120.00120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.