UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ur-Energy Inc. Logo

Ur-Energy Inc. (URE)

NEO

Currency in CAD
1.87
-0.06 (-3.36%)

Real-time Data

01:30 PM

Day's Range

1.86
1.97

52 wk Range

1.60
3.30

Historical Data - URE - Ur-Energy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262.162.202.162.1613.30K
May 26, 20262.192.332.192.2559.80K
May 27, 20262.232.262.192.2636.40K
May 28, 20262.232.272.202.2431.55K
May 29, 20262.212.252.182.2316.70K
Jun 1, 20262.212.392.212.3557.70K
Jun 2, 20262.482.972.482.90523.40K
Jun 3, 20262.752.782.632.68171.10K
Jun 4, 20262.652.752.642.6858.57K
Jun 5, 20262.602.602.282.28123.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.