UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Urban Outfitters Inc - CEDEAR Logo

Urban Outfitters Inc - CEDEAR (URBN)

BCBA

Currency in ARS
60,450.00
-525.00 (-0.86%)

Closed

Aug 25, 2026

Day's Range

60,375.00
60,650.00

52 wk Range

44,720.00
64,675.00

Historical Data - URBN - Urban Outfitters Inc - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202654,275.0054,275.0054,275.0054,275.000
May 26, 202655,125.0056,000.0055,125.0055,950.00235
May 27, 202657,100.0057,400.0055,650.0055,675.00498
May 28, 202655,100.0055,325.0055,100.0055,275.0011
May 29, 202655,275.0055,275.0055,275.0055,275.000
Jun 1, 202652,725.0053,350.0052,075.0053,350.00121
Jun 2, 202653,500.0054,525.0053,500.0054,475.0053
Jun 3, 202654,400.0054,400.0054,400.0054,400.006
Jun 4, 202655,500.0055,500.0055,050.0055,175.0060
Jun 5, 202659,475.0059,475.0053,800.0053,800.00805
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.