UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Rentals, Inc. Logo

United Rentals, Inc. (UR3)

FSX

Currency in EUR
911.60
-19.80 (-2.13%)

Closed

Aug 25, 2026

Day's Range

911.60
927.00

52 wk Range

604.40
1,020.00

Historical Data - UR3 - United Rentals, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026810.40810.40810.40810.4020
May 27, 2026824.00824.00824.00824.000
May 28, 2026847.40847.40847.40847.400
May 29, 2026843.40843.40843.40843.400
Jun 1, 2026853.40853.40853.40853.4020
Jun 2, 2026850.00850.00850.00850.000
Jun 3, 2026850.40898.79850.40898.7915
Jun 4, 2026904.20904.20904.20904.200
Jun 5, 2026926.40929.20925.00925.0035
Jun 8, 2026917.00917.00917.00917.0035
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.