UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Upstart Holdings Inc - CEDEAR Logo

Upstart Holdings Inc - CEDEAR (UPST)

BCBA

Currency in ARS
9,710.00
+95.00 (+0.99%)

Closed

Aug 25, 2026

Day's Range

9,565.00
9,710.00

52 wk Range

7,090.00
22,120.00

Historical Data - UPST - Upstart Holdings Inc - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268,855.009,335.008,700.009,165.0050.32K
May 27, 20269,125.009,255.008,900.009,085.0029.93K
May 28, 20268,985.009,715.008,985.009,715.0020.77K
May 29, 202610,030.0010,290.009,685.0010,010.0031.68K
Jun 1, 20269,920.0010,300.009,850.0010,010.0068.04K
Jun 2, 202610,010.0010,010.009,525.009,670.0036.97K
Jun 3, 20269,395.009,395.008,910.009,150.0027.22K
Jun 4, 20269,320.009,810.009,245.009,760.0028.06K
Jun 5, 20269,665.009,750.008,815.008,975.0038.20K
Jun 8, 20268,975.009,470.008,960.009,375.0026.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.