UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Uniphar plc Logo

Uniphar plc (UPR)

LSE

Currency in EUR
370.00
+10.00 (+2.78%)

Closed

Aug 25, 2026

Day's Range

362.00
373.50

52 wk Range

294.00
428.00

Historical Data - UPR - Uniphar plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026390.00400.00390.00395.00136.41K
May 27, 2026395.00400.00388.00388.0044.02K
May 28, 2026395.00400.00388.00395.00182.39K
May 29, 2026395.00410.00392.66398.00419.85K
Jun 1, 2026400.00408.00395.20400.00496.12K
Jun 2, 2026400.00410.00390.00403.0075.90K
Jun 3, 2026403.00410.00397.39405.0073.67K
Jun 4, 2026405.00410.00400.00406.0069.79K
Jun 5, 2026406.00420.00406.00414.0015.03K
Jun 8, 2026414.00418.00410.00414.007K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.