UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Upland Software Inc. Logo

Upland Software Inc. (UPLD)

NASDAQ

Currency in USD
4.76
+0.02 (+0.42%)

Closed

Aug 25, 2026

Day's Range

4.76
4.96

52 wk Range

4.00
31.70

Historical Data - UPLD - Upland Software Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.298.527.108.2243.98K
May 27, 20268.378.907.717.9831.75K
May 28, 20267.819.127.818.9034.38K
May 29, 20268.879.208.609.0323.89K
Jun 1, 20269.5010.259.119.9334.95K
Jun 2, 20269.789.909.009.4214.53K
Jun 3, 20269.139.218.118.3114.42K
Jun 4, 20268.008.407.507.7035.47K
Jun 5, 20267.507.756.507.0750.12K
Jun 8, 20267.027.687.027.429.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.