UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Union Pacific Corporation Logo

Union Pacific Corporation (UNP)

NEO

Currency in CAD
27.37
+0.22 (+0.81%)

Closed

May 15, 2026

Day's Range

27.22
27.51

52 wk Range

21.83
27.57

Historical Data - UNP - Union Pacific Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.5627.5827.5627.581.60K
May 27, 202627.9527.9527.8327.831.23K
May 28, 202627.5027.5027.1927.19958
May 29, 202626.5826.5826.5726.571.37K
Jun 1, 202626.3326.3326.3326.33252
Jun 2, 202626.3326.3326.3326.33100
Jun 3, 202626.9526.9526.9526.95110
Jun 4, 202626.9526.9526.9526.95300
Jun 5, 202626.9526.9526.9526.951.40K
Jun 8, 202627.2527.2527.2527.25156
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.