Northern Uranium Corp. (UNO.H) Historical Prices & Data

TSXV

Currency in CAD

0.1200

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

0.1200

52 wk Range

0.0950

0.3000

Time	Open	High	Low	Close	Volume
May 26, 2026	0.15	0.15	0.15	0.15	0
May 27, 2026	0.15	0.15	0.15	0.15	0
May 28, 2026	0.15	0.15	0.13	0.13	5K
May 29, 2026	0.13	0.13	0.13	0.13	2K
Jun 1, 2026	0.13	0.13	0.13	0.13	0
Jun 2, 2026	0.13	0.13	0.13	0.13	0
Jun 3, 2026	0.13	0.13	0.12	0.12	7.50K
Jun 4, 2026	0.12	0.12	0.12	0.12	1.50K
Jun 5, 2026	0.12	0.12	0.12	0.12	2.75K
Jun 8, 2026	0.12	0.12	0.12	0.12	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news