UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unitronics Ltd. Logo

Unitronics Ltd. (UNIT)

TASE

Currency in ILA
2,013.00
-42.00 (-2.04%)

Closed

Aug 25, 2026

Day's Range

2,013.00
2,100.00

52 wk Range

1,691.00
2,774.00

Historical Data - UNIT - Unitronics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,141.002,149.002,068.002,079.0013.69K
May 26, 20262,079.002,100.002,050.002,055.007.58K
May 27, 20262,055.002,088.002,054.002,061.009.14K
May 28, 20262,071.002,071.001,963.001,973.0018.16K
May 29, 20261,973.001,985.001,951.001,960.005.48K
Jun 1, 20261,960.001,960.001,883.001,897.0011.94K
Jun 2, 20261,900.001,923.001,880.001,901.0028.70K
Jun 3, 20261,901.001,991.001,895.001,932.0028.12K
Jun 4, 20261,932.001,983.001,922.001,936.0011.01K
Jun 5, 20261,902.001,959.001,902.001,942.005.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.