UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
UN

Union Insurance Co. (UNION)

ADX

United Arab Emirates

Currency in AED
1.27
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

1.27
1.27

52 wk Range

0.9360
1.38

Historical Data - UNION - Union Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20261.321.321.321.320
Jun 9, 20261.321.321.321.320
Jun 10, 20261.321.321.321.320
Jun 11, 20261.321.321.321.320
Jun 12, 20261.321.321.321.320
Jun 16, 20261.321.321.321.320
Jun 17, 20261.321.321.321.320
Jun 18, 20261.321.321.321.320
Jun 19, 20261.321.321.321.320
Jun 22, 20261.321.321.321.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.