UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UnitedHealth Group Incorporated - Canadian Depositary Receipt Logo

UnitedHealth Group Incorporated - Canadian Depositary Receipt (UNH0)

FSX

Currency in EUR
10.90
+0.20 (+1.87%)

Real-time Data

06:00 AM

Day's Range

10.90
10.90

52 wk Range

7.25
12.40

Historical Data - UNH0 - UnitedHealth Group Incorporated - Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.7010.7010.7010.70300
May 27, 202610.4010.4010.4010.400
May 28, 202610.6010.6010.6010.600
May 29, 202610.5010.5010.1010.10250
Jun 1, 202610.4010.4010.4010.400
Jun 2, 202610.4010.4010.4010.400
Jun 3, 202610.4010.4010.4010.400
Jun 4, 202610.4010.7010.4010.700
Jun 5, 202610.9011.0010.9011.00250
Jun 8, 202611.0011.0010.9010.900
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.