UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UnitedHealth Group Incorporated - Canadian Depositary Receipt Logo

UnitedHealth Group Incorporated - Canadian Depositary Receipt (UNH)

NEO

Currency in CAD
18.13
-0.01 (-0.06%)

Closed

Aug 25, 2026

Day's Range

18.13
18.19

52 wk Range

11.83
21.02

Historical Data - UNH - UnitedHealth Group Incorporated - Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.6017.8117.5017.7440.96K
May 26, 202617.8417.8417.3317.33119.91K
May 27, 202617.3517.6717.3517.6767.20K
May 28, 202617.6017.8817.5317.5672.11K
May 29, 202617.5417.6117.2717.47100.71K
Jun 1, 202617.2417.6017.2417.47124.76K
Jun 2, 202617.3917.4417.2317.3498.61K
Jun 3, 202617.4017.8017.3217.32152.42K
Jun 4, 202617.8818.4417.8818.24224.97K
Jun 5, 202618.3118.5618.2618.36247.88K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.