UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UnitedHealth Group Incorporated Logo

UnitedHealth Group Incorporated (UNH)

NYSE

Currency in USD
396.62
-2.14 (-0.54%)

Closed

Aug 25, 2026

Day's Range

395.62
399.03

52 wk Range

255.97
461.62

Historical Data - UNH - UnitedHealth Group Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026386.00386.51376.41376.856.49M
May 27, 2026378.42384.53377.08384.014.54M
May 28, 2026384.95389.26380.95382.534.33M
May 29, 2026383.78385.12375.45380.3110.25M
Jun 1, 2026376.10383.35375.92379.856.62M
Jun 2, 2026377.98380.07374.72377.923.87M
Jun 3, 2026380.00387.45376.81377.006.80M
Jun 4, 2026390.00401.38389.82396.4712.66M
Jun 5, 2026399.54404.04397.20399.4710.89M
Jun 8, 2026397.13408.70394.98406.576.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.