UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UCB SA Logo

UCB SA (UNC)

FSX

Currency in EUR
221.00
+3.00 (+1.38%)

Real-time Data

06:00 AM

Day's Range

221.00
221.00

52 wk Range

194.40
285.40

Historical Data - UNC - UCB SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026243.50244.20243.50244.2015
May 26, 2026243.70243.70243.70243.7015
May 27, 2026244.50244.50244.50244.500
May 28, 2026240.70240.70240.70240.700
May 29, 2026243.10243.10243.10243.100
Jun 1, 2026251.30251.30251.30251.3015
Jun 2, 2026254.80254.80254.80254.800
Jun 3, 2026247.39247.39247.39247.3915
Jun 4, 2026251.20258.79251.20257.1097
Jun 5, 2026261.20261.20261.20261.20150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.